24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01857
24H 成交量$97.00万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.97 | $1,419.13 | $1,336.90 | $4,501.24万 | $1.04亿 | 0.40% |
| 575 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.25万 | $2,592.33万 | -3.55% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 476 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.34万 | $363.89万 | -3.56% |
| 577 |
TOWNSTowns
|
$0.00141 | $0.001523 | $0.001405 | $16.19万 | $316.16万 | -6.06% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 661 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 559 |
SFPSafePal
|
$0.2272 | $0.248 | $0.2261 | $17.92万 | $1.19亿 | -8.17% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $245.47万 | $9.45亿 | -4.43% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 636 |
HIMSBHIMSB
|
$29.04 | $29.75 | $27.81 | $10.56万 | — | 3.60% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $32.02万 | $193.91万 | -1.25% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.34万 | $4,815.86万 | -2.91% |
| 16 |
SUISui
|
$0.915 | $0.965 | $0.8988 | $3,851.04万 | $38.93亿 | -3.15% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.04亿 | $231.02万 | -1.80% |
相关站点
共 40 个
Official Trump - BTC行情
Ondo - BTC行情
艾达币 - BTC行情
莱特币 - 以太坊ETH价格
Caldera - BTC行情
Aave - BTC行情
Worldcoin - 加密货币行情
Aster - 比特币
Hyperliquid - 数字货币市值
Plume - 比特币
Celo - 比特币行情
Official Trump - 加密货币行情
达世币 - 比特币
Aave - 比特币行情
Initia - 比特币行情
Gitcoin - 数字货币市值
EUR - 数字货币市值
Ethena - 比特币行情
NFP - 币种排行
StraitsX XUSD - BTC行情
Tokamak - 数字货币市值
Celestia - 加密货币行情
USD1 - 加密货币行情
Tether Gold - 比特币行情
Official Trump - 以太坊ETH价格
Bittensor - BTC行情
Celo - 数字货币市值
比特币 - 加密货币行情
Polkadot - BTC行情
Pepe - 数字货币市值
QQQB - 以太坊ETH价格
Injective - 比特币
PAX Gold - 比特币
Aster - 以太坊ETH价格
币安币 - 以太坊ETH价格
Solana - 币种排行
Optimism - 币种排行
Plume - 以太坊ETH价格
LayerZero - BTC行情
Chainlink - 加密货币行情