24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006462
24H 成交量$99.27万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.7 | $1,419.13 | $1,336.90 | $4,512.26万 | $1.04亿 | -0.09% |
| 580 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.13万 | $2,592.33万 | -3.23% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 474 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.79万 | $363.89万 | -3.16% |
| 575 |
TOWNSTowns
|
$0.001418 | $0.001523 | $0.001405 | $16.32万 | $316.16万 | -5.53% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 662 |
GEVBGEVB
|
$865.17 | $931.80 | $839.14 | $7.81万 | — | -3.34% |
| 564 |
SFPSafePal
|
$0.2275 | $0.2469 | $0.2259 | $17.46万 | $1.19亿 | -7.78% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $243.71万 | $9.45亿 | -3.47% |
| 691 |
TMFBTMFB
|
$29.33 | $29.85 | $28.75 | $1.92万 | — | -1.01% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 635 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.61万 | — | 3.82% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.98万 | $193.91万 | -1.49% |
| 437 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.76万 | $4,815.86万 | -2.59% |
| 16 |
SUISui
|
$0.9213 | $0.965 | $0.8988 | $3,899.07万 | $38.93亿 | -2.29% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000523 | $0.00000478 | $1.06亿 | $231.02万 | -2.42% |
相关站点
共 40 个
Haedal - 加密货币行情
Nillion - 比特币
比特现金 - 加密货币行情
Caldera - 以太坊ETH价格
Optimism - 加密货币行情
Chainlink - 加密货币行情
Aptos - BTC行情
Artificial - 以太坊ETH价格
Artificial - 比特币行情
Pepe - BTC行情
艾达币 - 数字货币市值
Internet - 数字货币市值
QQQB - BTC行情
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
QQQB - 数字货币市值
BFUSD - 比特币
Plume - BTC行情
Caldera - 加密货币行情
Uniswap - 比特币
恒星币 - 比特币
Raydium - 比特币行情
Zama - 数字货币市值
狗币 - 比特币行情
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - BTC行情
Gitcoin - 比特币行情
Bonk - 比特币
Aptos - 数字货币市值
比特币 - 比特币行情
LITEB - 币种排行
瑞波币 - 加密货币行情
StraitsX XUSD - 币种排行
Ethena - 比特币行情
LITEB - 加密货币行情
Falcon Finance - 以太坊ETH价格
USD1 - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格