24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4050.85
24H 成交量$630.43万
流通市值$18.02亿
24H 涨跌额(-$17.67)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.33 | $1,419.13 | $1,336.90 | $4,500.30万 | $1.04亿 | 0.39% |
| 577 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.14万 | $2,592.33万 | -3.23% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 482 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.18万 | $363.89万 | -2.78% |
| 575 |
TOWNSTowns
|
$0.001418 | $0.001523 | $0.001405 | $16.22万 | $316.16万 | -5.53% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 662 |
GEVBGEVB
|
$861.7 | $931.80 | $839.14 | $7.79万 | — | -3.73% |
| 562 |
SFPSafePal
|
$0.2274 | $0.2471 | $0.2259 | $17.66万 | $1.19亿 | -7.97% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 116 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $244.61万 | $9.45亿 | -3.47% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.89万 | — | -1.05% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 637 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.61万 | — | 3.96% |
| 428 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.1 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.32% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.74万 | $4,815.86万 | -2.59% |
| 16 |
SUISui
|
$0.9208 | $0.965 | $0.8988 | $3,861.80万 | $38.93亿 | -2.33% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -2.40% |
相关站点
共 40 个
Zama - 币种排行
艾达币 - 数字货币市值
Hyperliquid - 币种排行
恒星币 - 币种排行
Caldera - 加密货币行情
MegaETH - 币种排行
Katana - 币种排行
恒星币 - 币种排行
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
狗币 - 加密货币行情
Avalanche - BTC行情
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
币安币 - 加密货币行情
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
Hyperliquid - 比特币
EUR - BTC行情
Aptos - 比特币
Internet - 数字货币市值
Blur - 比特币
Chainlink - BTC行情
Pepe - 比特币行情
狗币 - 数字货币市值
Caldera - BTC行情
波场 - 比特币行情
Aptos - 数字货币市值
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
BFUSD - BTC行情
Uniswap - 比特币
Ripple USD - BTC行情
Hedera - 比特币行情
United Stables - 比特币行情
Sui - 比特币行情
Falcon Finance - BTC行情
Quant - 以太坊ETH价格
Nillion - 数字货币市值
Raydium - 加密货币行情