24H 最高$0.7119
24H 最低$0.6924
今日开盘$0.7027
24H 成交量$604.07万
流通市值$17.71亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.25 | $1,419.13 | $1,336.90 | $4,102.21万 | $1.04亿 | 0.98% |
| 607 |
ILVIlluvium
|
$3.06 | $3.14 | $2.98 | $13.46万 | $2,592.33万 | 0.33% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 443 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.46万 | $363.89万 | -0.40% |
| 575 |
TOWNSTowns
|
$0.001442 | $0.001523 | $0.001405 | $16.30万 | $316.16万 | -1.84% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 682 |
GEVBGEVB
|
$912.16 | $913.94 | $843.72 | $4.67万 | — | 5.69% |
| 593 |
SFPSafePal
|
$0.2303 | $0.2395 | $0.2259 | $14.63万 | $1.19亿 | -2.62% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 135 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $204.18万 | $9.45亿 | -0.40% |
| 693 |
TMFBTMFB
|
$29.41 | $29.80 | $28.75 | $1.66万 | — | -0.41% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 513 |
HIMSBHIMSB
|
$29.35 | $29.75 | $27.98 | $21.72万 | — | 4.86% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.59 | $570.98 | $551.62 | $28.41万 | $193.91万 | -0.47% |
| 434 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $30.62万 | $4,815.86万 | 0.33% |
| 17 |
SUISui
|
$0.9423 | $0.965 | $0.8988 | $3,761.91万 | $38.93亿 | 2.47% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000478 | $1.05亿 | $231.02万 | 3.52% |
相关站点
共 40 个
Nillion - BTC行情
NFP - BTC行情
Aster - 加密货币行情
RWUSD - BTC行情
比特币 - 以太坊ETH价格
Ondo - 数字货币市值
Injective - 以太坊ETH价格
莱特币 - 比特币
Solana - 比特币
Chainlink - 加密货币行情
Nillion - 数字货币市值
艾达币 - BTC行情
莱特币 - 数字货币市值
Aster - 比特币行情
NFP - 比特币行情
莱特币 - BTC行情
Bubblemaps - 比特币
Pepe - 比特币
Bubblemaps - BTC行情
Uniswap - 数字货币市值
Sui - 币种排行
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
Pyth Network - 比特币
Particle - 币种排行
Starknet - 加密货币行情
Bittensor - 币种排行
达世币 - 比特币行情
艾达币 - 加密货币行情
Falcon Finance - 比特币
Blur - 加密货币行情
RWUSD - 数字货币市值
Zama - BTC行情
Uniswap - 数字货币市值
以太坊 - 加密货币行情
RWUSD - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - 加密货币行情
Aave - 数字货币市值