24H 最高$0.04398
24H 最低$0.04231
今日开盘$0.04375
24H 成交量$19.78万
流通市值$949.64万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1173.77 | $1,197.98 | $1,151.54 | $1,297.37万 | $7,660.54万 | 0.29% |
| 556 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $12.23万 | $2,615.06万 | -3.61% |
| 307 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 515 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.63万 | $351.71万 | -2.07% |
| 429 |
TOWNSTowns
|
$0.001326 | $0.001391 | $0.00131 | $23.85万 | $298.01万 | -3.49% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 691 |
GEVBGEVB
|
$867.15 | $876.00 | $854.30 | $8,861.75 | — | 1.12% |
| 616 |
SFPSafePal
|
$0.2086 | $0.2193 | $0.207 | $7.68万 | $1.11亿 | -3.38% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 183 |
ALGOAlgorand
|
$0.0928 | $0.0952 | $0.0925 | $78.77万 | $8.75亿 | -2.32% |
| 685 |
TMFBTMFB
|
$29.75 | $30.01 | $29.44 | $1.21万 | — | 0.47% |
| 153 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 690 |
HIMSBHIMSB
|
$28.08 | $28.16 | $27.77 | $9,695.68 | — | 1.01% |
| 665 |
SMHBVanEck Semiconductor ETF (bSto
|
$530.18 | $535.19 | $527.03 | $2.65万 | $189.25万 | 0.23% |
| 433 |
IDSPACE ID
|
$0.0292 | $0.0302 | $0.0291 | $23.22万 | $4,643.56万 | -2.01% |
| 16 |
SUISui
|
$0.8861 | $0.9088 | $0.8823 | $2,177.92万 | $37.13亿 | -1.96% |
| 587 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,386.83万 | $223.16万 | -1.83% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
恒星币 - BTC行情
World Liberty - 比特币
Ripple USD - 比特币行情
Aster - 比特币
Ondo - 加密货币行情
币安币 - BTC行情
Sophon - 比特币
Pendle - 币种排行
THORChain - 加密货币行情
Celestia - 比特币
Mitosis - 加密货币行情
Ondo - 以太坊ETH价格
EUR - BTC行情
狗币 - 币种排行
NFP - 以太坊ETH价格
Aerodrome - 比特币行情
Vanar - 加密货币行情
NEAR Protocol - 币种排行
Gram - 比特币
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Gitcoin - 币种排行
Sophon - 币种排行
Arbitrum - 数字货币市值
Bittensor - 比特币
NEAR Protocol - BTC行情
Official Trump - 比特币行情
NFP - 币种排行
Ethena - 比特币
Haedal - 数字货币市值
Solv Protocol - 加密货币行情
Tether Gold - 加密货币行情
比特现金 - 比特币行情
Aerodrome - 加密货币行情
Gravity - 比特币行情
USDC - 以太坊ETH价格
Gram - 比特币
波场 - 加密货币行情
Hashflow - 数字货币市值