24H 最高$0.1411
24H 最低$0.1337
今日开盘$0.1388
24H 成交量$17.63万
流通市值$4,956.78万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.13075
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1182.91 | $1,197.98 | $1,151.54 | $1,185.70万 | $7,660.54万 | 0.91% |
| 574 |
ILVIlluvium
|
$2.95 | $3.08 | $2.93 | $10.48万 | $2,615.06万 | -3.91% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 508 |
ACMAC Milan Fan Token
|
$0.238 | $0.245 | $0.235 | $15.72万 | $351.71万 | -2.06% |
| 486 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001329 | $17.37万 | $298.01万 | -2.62% |
| 226 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 685 |
GEVBGEVB
|
$872.77 | $875.82 | $854.30 | $1.12万 | — | 1.16% |
| 622 |
SFPSafePal
|
$0.2083 | $0.2193 | $0.2075 | $6.17万 | $1.11亿 | -4.10% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 182 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.87万 | $8.75亿 | -1.90% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 153 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 690 |
HIMSBHIMSB
|
$28.01 | $28.08 | $27.77 | $8,371.97 | — | 0.50% |
| 657 |
SMHBVanEck Semiconductor ETF (bSto
|
$533.33 | $535.19 | $527.03 | $2.82万 | $189.25万 | 0.94% |
| 425 |
IDSPACE ID
|
$0.0294 | $0.0302 | $0.0293 | $23.27万 | $4,643.56万 | -1.01% |
| 15 |
SUISui
|
$0.8888 | $0.9088 | $0.8861 | $2,211.36万 | $37.13亿 | -1.64% |
| 583 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000477 | $3,611.99万 | $223.16万 | -2.61% |
相关站点
共 40 个
波场 - BTC行情
Aster - 比特币
比特币 - 加密货币行情
Tokamak - 币种排行
Injective - 比特币行情
THORChain - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
NEAR Protocol - 币种排行
Sophon - 币种排行
艾达币 - 以太坊ETH价格
Sei - 比特币行情
Celestia - 比特币行情
RWUSD - 数字货币市值
Hyperliquid - 币种排行
BEAMX - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 数字货币市值
Aerodrome - 币种排行
Sei - 比特币行情
应用链 - 加密货币行情
Solv Protocol - 比特币行情
Bio Protocol - BTC行情
Prom - 比特币行情
RWUSD - BTC行情
狗币 - 比特币行情
Ethena - 数字货币市值
PAX Gold - 币种排行
波场 - BTC行情
United Stables - 加密货币行情
Aave - 加密货币行情
Hedera - 比特币行情
Injective - 比特币行情
Initia - BTC行情
USD1 - BTC行情
Ethena USDe - 加密货币行情
Ethena - 币种排行
Pepe - 加密货币行情
Pendle - 币种排行
LayerZero - BTC行情