South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.57
-0.75%
≈ ￥69.762
(-$0.08)
更新于 2026-11-01 12:30:01
24H 最高$10.65
24H 最低$10.50
今日开盘$10.65
24H 成交量$43.02万
流通市值$1,068.77万
24H 涨跌额(-$0.08)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 66 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1156.76 | $1,158.30 | $1,140.62 | $328.03万 | $7,660.54万 | -0.13% |
| 346 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.89万 | $2,615.06万 | 3.01% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 492 |
ACMAC Milan Fan Token
|
$0.243 | $0.248 | $0.24 | $15.86万 | $351.71万 | -2.02% |
| 362 |
TOWNSTowns
|
$0.001388 | $0.001449 | $0.001374 | $32.26万 | $298.01万 | -0.14% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 125 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 636 |
GEVBGEVB
|
$857.3 | $868.07 | $853.40 | $1.95万 | — | -0.54% |
| 595 |
SFPSafePal
|
$0.2178 | $0.2246 | $0.2153 | $6.24万 | $1.11亿 | -2.68% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 295 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0945 | $42.08万 | $8.75亿 | -0.52% |
| 673 |
TMFBTMFB
|
$29.6 | $29.89 | $29.52 | $8,061.15 | — | -0.24% |
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 681 |
HIMSBHIMSB
|
$27.84 | $27.86 | $27.73 | $6,319.89 | — | 0.32% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.57 | $529.71 | $525.83 | $1.25万 | $189.25万 | 0.05% |
| 499 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $15.34万 | $4,643.56万 | 0.34% |
| 21 |
SUISui
|
$0.9046 | $0.9061 | $0.8927 | $1,381.25万 | $37.13亿 | 0.60% |
| 563 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 8 |
PEPEPepe
|
$0.00000503 | $0.00000515 | $0.00000481 | $4,704.40万 | $223.16万 | 2.44% |
相关站点
共 40 个
Pepe - 比特币行情
Initia - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - BTC行情
THORChain - 币种排行
Falcon Finance - 以太坊ETH价格
Avalanche - 比特币
USD1 - 加密货币行情
BEAMX - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 比特币
Pump.fun - 币种排行
Hedera - 比特币
Gitcoin - 以太坊ETH价格
SuperRare - 比特币
Radworks - 比特币行情
Caldera - 币种排行
Avalanche - BTC行情
Blur - 比特币行情
Virtuals - 比特币
艾达币 - 加密货币行情
Filecoin - 数字货币市值
RWUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Renzo - 比特币
ZEROBASE - 币种排行
BEAMX - 以太坊ETH价格
Falcon Finance - 比特币行情
Ripple USD - 比特币
Caldera - 比特币行情
莱特币 - 数字货币市值
应用链 - 比特币
LayerZero - 加密货币行情
Plasma - 以太坊ETH价格
Amp - 以太坊ETH价格
Stacks - 比特币
Morpho - 比特币
Aave - 加密货币行情
Sui - BTC行情
PAX Gold - 以太坊ETH价格