24H 最高$0.00476
24H 最低$0.00461
今日开盘$0.0047
24H 成交量$44.67万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 50 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1161.22 | $1,162.89 | $1,140.62 | $434.49万 | $7,660.54万 | 0.45% |
| 354 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $33.55万 | $2,615.06万 | 2.67% |
| 321 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 503 |
ACMAC Milan Fan Token
|
$0.244 | $0.248 | $0.24 | $14.65万 | $351.71万 | -0.41% |
| 365 |
TOWNSTowns
|
$0.001382 | $0.001449 | $0.001374 | $32.11万 | $298.01万 | -0.65% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 125 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 634 |
GEVBGEVB
|
$859.1 | $868.07 | $853.40 | $2.01万 | — | -0.35% |
| 596 |
SFPSafePal
|
$0.2171 | $0.2239 | $0.2153 | $6.07万 | $1.11亿 | -2.60% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 320 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0945 | $38.97万 | $8.75亿 | -0.21% |
| 674 |
TMFBTMFB
|
$29.61 | $29.89 | $29.52 | $8,018.36 | — | -0.27% |
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 681 |
HIMSBHIMSB
|
$27.86 | $27.87 | $27.73 | $6,525.89 | — | 0.29% |
| 644 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.36 | $529.71 | $525.83 | $1.67万 | $189.25万 | -0.04% |
| 505 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0291 | $14.59万 | $4,643.56万 | 1.36% |
| 22 |
SUISui
|
$0.9032 | $0.9065 | $0.8934 | $1,345.17万 | $37.13亿 | 0.76% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 8 |
PEPEPepe
|
$0.000005 | $0.00000515 | $0.00000486 | $4,554.84万 | $223.16万 | 2.25% |
相关站点
共 40 个
比特币 - 比特币行情
Starknet - 币种排行
Filecoin - 币种排行
Injective - BTC行情
Plasma - 比特币行情
Arbitrum - 比特币行情
OpenEden - 加密货币行情
Worldcoin - 加密货币行情
Nillion - 以太坊ETH价格
Aster - 比特币行情
Sui - 加密货币行情
BEAMX - 比特币行情
Hashflow - BTC行情
Artificial - 币种排行
Pudgy Penguins - 比特币
Pudgy Penguins - BTC行情
Arbitrum - 数字货币市值
Pepe - BTC行情
United Stables - 比特币行情
莱特币 - BTC行情
EUR - 比特币
Reserve Rights - 比特币行情
LayerZero - 加密货币行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
Plasma - 加密货币行情
Stacks - 比特币行情
Celestia - 数字货币市值
RedStone - 比特币
Chainlink - 数字货币市值
Filecoin - BTC行情
NFP - BTC行情
Chainlink - 以太坊ETH价格
Celo - 比特币
Renzo - 币种排行
EigenCloud - 比特币行情
Aave - 比特币
艾达币 - 比特币行情
Tokamak - BTC行情
United Stables - 加密货币行情