24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.3254
24H 成交量$232.45万
流通市值$741.23万
24H 涨跌额(-$0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,419.13 | $1,336.90 | $4,098.87万 | $1.04亿 | 0.87% |
| 607 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.50万 | $2,592.33万 | 0.66% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 447 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.52万 | $363.89万 | 0.00% |
| 574 |
TOWNSTowns
|
$0.001452 | $0.001523 | $0.001405 | $16.36万 | $316.16万 | -1.02% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 682 |
GEVBGEVB
|
$907.44 | $913.94 | $843.72 | $4.67万 | — | 5.84% |
| 594 |
SFPSafePal
|
$0.2314 | $0.2395 | $0.2259 | $14.70万 | $1.19亿 | -2.16% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 134 |
ALGOAlgorand
|
$0.1017 | $0.106 | $0.0984 | $205.49万 | $9.45亿 | 0.40% |
| 693 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.66万 | — | -0.03% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 514 |
HIMSBHIMSB
|
$29.42 | $29.75 | $27.98 | $21.73万 | — | 4.88% |
| 459 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.69 | $570.98 | $551.62 | $28.37万 | $193.91万 | -0.22% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $30.98万 | $4,815.86万 | 1.32% |
| 17 |
SUISui
|
$0.9498 | $0.965 | $0.8988 | $3,832.62万 | $38.93亿 | 3.18% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | 4.15% |
相关站点
共 40 个
以太坊 - 比特币
Worldcoin - 币种排行
莱特币 - 加密货币行情
RWUSD - BTC行情
Plume - 加密货币行情
EUR - 比特币行情
Official Trump - 比特币
Ether.fi - 数字货币市值
Avalanche - 比特币行情
Aster - 比特币
Plasma - 比特币
Nillion - BTC行情
USD1 - 币种排行
LITEB - 加密货币行情
EUR - 加密货币行情
Raydium - 以太坊ETH价格
牛来 - 加密货币行情
莱特币 - 数字货币市值
Bittensor - 比特币行情
Zama - 加密货币行情
First Digital - BTC行情
LITEB - 数字货币市值
Aster - 比特币
Aptos - 比特币行情
First Digital - 加密货币行情
Midnight - 比特币
币安币 - 比特币行情
Haedal - BTC行情
Hyperliquid - 比特币
Midnight - BTC行情
艾达币 - BTC行情
Celestia - 比特币
United Stables - 数字货币市值
United Stables - 比特币
波场 - BTC行情
Midnight - 加密货币行情
Tether Gold - BTC行情
Particle - 数字货币市值
Gitcoin - BTC行情
Artificial - 比特币