24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3394
24H 成交量$232.46万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.97 | $1,419.13 | $1,336.90 | $4,501.24万 | $1.04亿 | 0.40% |
| 575 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.25万 | $2,592.33万 | -3.55% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 478 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.33万 | $363.89万 | -3.16% |
| 577 |
TOWNSTowns
|
$0.001411 | $0.001523 | $0.001405 | $16.18万 | $316.16万 | -6.06% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 660 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 561 |
SFPSafePal
|
$0.2266 | $0.248 | $0.2261 | $17.80万 | $1.19亿 | -8.41% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 116 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $245.47万 | $9.45亿 | -4.43% |
| 691 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $1.90万 | — | -0.75% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 636 |
HIMSBHIMSB
|
$29.1 | $29.75 | $27.81 | $10.58万 | — | 3.82% |
| 425 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.11 | $570.98 | $551.62 | $32.05万 | $193.91万 | -1.25% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.33万 | $4,815.86万 | -2.91% |
| 16 |
SUISui
|
$0.915 | $0.965 | $0.8988 | $3,851.04万 | $38.93亿 | -3.15% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000479 | $1.04亿 | $231.02万 | -1.80% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Celestia - 比特币行情
币安币 - BTC行情
达世币 - BTC行情
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 币种排行
Blur - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 加密货币行情
NFP - 比特币
Quant - BTC行情
Haedal - 加密货币行情
Initia - BTC行情
Tether Gold - BTC行情
Injective - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 以太坊ETH价格
Blur - 加密货币行情
Aave - 以太坊ETH价格
Initia - 加密货币行情
瑞波币 - BTC行情
Ether.fi - 币种排行
Gitcoin - BTC行情
Chainlink - 币种排行
艾达币 - 比特币
比特币 - 以太坊ETH价格
币安币 - BTC行情
Plasma - 数字货币市值
LayerZero - 比特币行情
Chainlink - 加密货币行情
EUR - 币种排行
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
Optimism - 币种排行
United Stables - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情