24H 最高$0.2876
24H 最低$0.268
今日开盘$0.2836
24H 成交量$92.10万
流通市值$5.34亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.99 | $1,320.39 | $1,116.67 | $6,526.92万 | $7,829.66万 | -10.60% |
| 468 |
ILVIlluvium
|
$2.97 | $3.01 | $2.73 | $40.42万 | $2,430.97万 | 1.02% |
| 478 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 492 |
ACMAC Milan Fan Token
|
$0.241 | $0.249 | $0.228 | $37.25万 | $343.06万 | 0.42% |
| 369 |
TOWNSTowns
|
$0.001366 | $0.001378 | $0.001196 | $57.62万 | $279.28万 | 0.66% |
| 370 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 220 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 687 |
GEVBGEVB
|
$860.51 | $884.83 | $841.73 | $3.57万 | — | -1.60% |
| 639 |
SFPSafePal
|
$0.2159 | $0.2191 | $0.2057 | $13.92万 | $1.07亿 | -1.28% |
| 282 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 182 |
ALGOAlgorand
|
$0.0951 | $0.0963 | $0.0894 | $175.01万 | $8.61亿 | -0.31% |
| 684 |
TMFBTMFB
|
$29.64 | $30.30 | $29.41 | $4.22万 | — | 0.03% |
| 250 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 683 |
HIMSBHIMSB
|
$27.64 | $28.97 | $26.75 | $4.59万 | — | -4.36% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$523.39 | $545.81 | $512.20 | $11.34万 | $188.65万 | -3.73% |
| 423 |
IDSPACE ID
|
$0.0293 | $0.0293 | $0.027 | $47.49万 | $4,468.15万 | 0.34% |
| 18 |
SUISui
|
$0.8953 | $0.909 | $0.8277 | $5,480.79万 | $36.58亿 | 0.01% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 6 |
PEPEPepe
|
$0.00000497 | $0.0000055 | $0.00000431 | $2.31亿 | $219.51万 | -0.40% |
相关站点
共 40 个
Chainlink - 加密货币行情
Polkadot - BTC行情
EUR - 数字货币市值
Sui - 以太坊ETH价格
Optimism - 数字货币市值
Celestia - BTC行情
THORChain - BTC行情
Official Trump - 币种排行
瑞波币 - 比特币
莱特币 - 比特币行情
Sky - 币种排行
THORChain - 加密货币行情
比特币 - 币种排行
EigenCloud - 比特币
BFUSD - 数字货币市值
Pendle - 数字货币市值
Uniswap - 比特币
Aptos - 比特币行情
Eurite - 比特币行情
Avalanche - 以太坊ETH价格
Pendle - 加密货币行情
USD1 - 比特币
POL - BTC行情
Tether Gold - 加密货币行情
Worldcoin - 币种排行
Gram - BTC行情
Ethena USDe - 币种排行
Ethena - 加密货币行情
Initia - 加密货币行情
Arbitrum - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 以太坊ETH价格
Blur - 比特币行情
Gitcoin - BTC行情
Sui - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 比特币行情