24H 最高$0.00217
24H 最低$0.00138
今日开盘$0.00213
24H 成交量$665.03万
流通市值$766.87万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 56 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1161.13 | $1,162.56 | $1,140.62 | $382.03万 | $7,660.54万 | 0.61% |
| 345 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.81万 | $2,615.06万 | 3.70% |
| 317 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 498 |
ACMAC Milan Fan Token
|
$0.244 | $0.248 | $0.24 | $15.37万 | $351.71万 | -1.22% |
| 362 |
TOWNSTowns
|
$0.001385 | $0.001449 | $0.001374 | $32.25万 | $298.01万 | 0.29% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 637 |
GEVBGEVB
|
$861.37 | $868.07 | $853.40 | $1.95万 | — | -0.07% |
| 593 |
SFPSafePal
|
$0.2174 | $0.2239 | $0.2153 | $6.31万 | $1.11亿 | -2.90% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 308 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0945 | $39.89万 | $8.75亿 | -0.21% |
| 673 |
TMFBTMFB
|
$29.6 | $29.89 | $29.52 | $8,021.71 | — | -0.27% |
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 681 |
HIMSBHIMSB
|
$27.84 | $27.86 | $27.73 | $6,290.41 | — | 0.22% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.69 | $529.71 | $525.83 | $1.24万 | $189.25万 | 0.01% |
| 492 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $15.96万 | $4,643.56万 | 0.34% |
| 22 |
SUISui
|
$0.9038 | $0.9061 | $0.8934 | $1,368.00万 | $37.13亿 | 1.06% |
| 561 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000515 | $0.00000482 | $4,550.55万 | $223.16万 | 3.29% |
相关站点
共 40 个
Renzo - 比特币
Zama - 币种排行
Arbitrum - 比特币
Quant - 币种排行
United Stables - 比特币行情
Reserve Rights - 数字货币市值
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Filecoin - 币种排行
CoW Protocol - 数字货币市值
United Stables - 加密货币行情
SuperRare - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Aave - 比特币行情
CoW Protocol - 加密货币行情
Blur - 数字货币市值
Succinct - 加密货币行情
Tether Gold - 币种排行
Celo - 币种排行
莱特币 - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 币种排行
Vanar - 以太坊ETH价格
RedStone - 数字货币市值
Nillion - 以太坊ETH价格
瑞波币 - 比特币
Aave - 比特币
EigenCloud - 比特币
RedStone - 以太坊ETH价格
瑞波币 - 比特币
Vanar - 数字货币市值
Gram - 以太坊ETH价格
EigenCloud - BTC行情
Radworks - 比特币行情
Plasma - 以太坊ETH价格
Reserve Rights - 比特币
Tokamak - 比特币行情
First Digital - 币种排行
以太坊 - 数字货币市值