24H 最高$40.64
24H 最低$37.18
今日开盘$40.37
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$2.53)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.41 | $1,419.13 | $1,336.90 | $4,288.25万 | $1.04亿 | -1.45% |
| 471 |
ILVIlluvium
|
$2.98 | $3.14 | $2.96 | $26.40万 | $2,592.33万 | -1.65% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 495 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $23.89万 | $363.89万 | -2.39% |
| 580 |
TOWNSTowns
|
$0.001409 | $0.001523 | $0.001409 | $15.80万 | $316.16万 | -5.25% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 663 |
GEVBGEVB
|
$868.5 | $931.80 | $839.14 | $7.52万 | — | -2.97% |
| 586 |
SFPSafePal
|
$0.2305 | $0.2486 | $0.2302 | $15.57万 | $1.19亿 | -6.11% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 114 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $264.89万 | $9.45亿 | -4.45% |
| 689 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $2.14万 | — | 0.82% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 635 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.48万 | — | 4.10% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.81 | $570.98 | $551.62 | $31.57万 | $193.91万 | -1.88% |
| 438 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.46万 | $4,815.86万 | -2.28% |
| 15 |
SUISui
|
$0.9048 | $0.965 | $0.8988 | $3,932.24万 | $38.93亿 | -3.02% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000476 | $1.11亿 | $231.02万 | 5.03% |
相关站点
共 40 个
瑞波币 - 数字货币市值
EUR - 币种排行
波场 - 比特币
Ondo - 币种排行
QQQB - BTC行情
大零币 - 比特币行情
USDC - 币种排行
Tether Gold - 比特币
NFP - 数字货币市值
Quant - 比特币行情
BFUSD - 比特币行情
莱特币 - 数字货币市值
以太坊 - 币种排行
Falcon Finance - 数字货币市值
Artificial - 加密货币行情
USDC - BTC行情
Plasma - 加密货币行情
Polkadot - 比特币行情
Filecoin - BTC行情
Celo - 币种排行
Worldcoin - 比特币行情
Optimism - 以太坊ETH价格
RWUSD - 比特币行情
恒星币 - BTC行情
Avalanche - 比特币
Falcon Finance - 加密货币行情
恒星币 - 数字货币市值
StraitsX XUSD - 比特币
MarsCoin - 数字货币市值
MarsCoin - 比特币行情
Sui - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 加密货币行情
比特现金 - 比特币行情
Ethena - 加密货币行情
Ethena - 数字货币市值
Plume - 币种排行
Pump.fun - 币种排行
NFP - 比特币行情
BFUSD - BTC行情