24H 最高$0.1102
24H 最低$0.1026
今日开盘$0.1045
24H 成交量$62.98万
流通市值$2,780.22万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 65 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1152.71 | $1,160.52 | $1,140.62 | $323.78万 | $7,660.54万 | -0.27% |
| 341 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.97万 | $2,615.06万 | 2.67% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 491 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.24 | $16.55万 | $351.71万 | -3.21% |
| 362 |
TOWNSTowns
|
$0.001378 | $0.001449 | $0.001374 | $32.21万 | $298.01万 | -1.78% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 642 |
GEVBGEVB
|
$859.38 | $868.07 | $855.00 | $1.75万 | — | -0.12% |
| 597 |
SFPSafePal
|
$0.2155 | $0.2246 | $0.2153 | $6.09万 | $1.11亿 | -3.58% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 290 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0945 | $43.59万 | $8.75亿 | -0.94% |
| 674 |
TMFBTMFB
|
$29.55 | $29.89 | $29.52 | $8,246.79 | — | -0.94% |
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 680 |
HIMSBHIMSB
|
$27.82 | $27.82 | $27.73 | $6,245.75 | — | 0.11% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.83 | $529.71 | $525.83 | $1.26万 | $189.25万 | -0.14% |
| 501 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $15.27万 | $4,643.56万 | 0.68% |
| 20 |
SUISui
|
$0.9016 | $0.9061 | $0.8927 | $1,393.65万 | $37.13亿 | -0.12% |
| 563 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000515 | $0.00000481 | $4,635.73万 | $223.16万 | 2.44% |
相关站点
共 40 个
Morpho - 币种排行
Uniswap - 币种排行
RE - 比特币
OpenEden - 币种排行
Plasma - 加密货币行情
Sui - BTC行情
Uniswap - 加密货币行情
Starknet - 比特币行情
USDC - 比特币行情
EUR - 比特币
Hyperliquid - 币种排行
Bittensor - 数字货币市值
Ondo - 加密货币行情
莱特币 - 加密货币行情
Blur - BTC行情
Worldcoin - 币种排行
USD1 - BTC行情
BEAMX - BTC行情
Hashflow - 比特币
Shiba Inu - 币种排行
NFP - 币种排行
USD1 - 加密货币行情
Official Trump - 加密货币行情
Reserve Rights - 币种排行
Initia - 以太坊ETH价格
Hyperlane - 币种排行
Bittensor - 加密货币行情
Prom - BTC行情
Celestia - 比特币行情
First Digital - 数字货币市值
RedStone - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
瑞波币 - 比特币行情
瑞波币 - 比特币行情
Caldera - 数字货币市值
Plasma - 数字货币市值
CoW Protocol - 加密货币行情
Tokamak - 加密货币行情
Gram - 币种排行