24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.0401
24H 成交量$340.36万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.43 | $1,419.13 | $1,336.90 | $4,086.34万 | $1.04亿 | 0.46% |
| 609 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.53万 | $2,592.33万 | 0.00% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 447 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.55万 | $363.89万 | 0.00% |
| 573 |
TOWNSTowns
|
$0.001455 | $0.001523 | $0.001405 | $16.54万 | $316.16万 | -0.89% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 682 |
GEVBGEVB
|
$907.44 | $913.94 | $843.72 | $4.66万 | — | 4.40% |
| 596 |
SFPSafePal
|
$0.2316 | $0.2395 | $0.2259 | $14.72万 | $1.19亿 | -2.07% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 134 |
ALGOAlgorand
|
$0.1016 | $0.106 | $0.0984 | $205.42万 | $9.45亿 | 0.20% |
| 693 |
TMFBTMFB
|
$29.49 | $29.80 | $28.75 | $1.64万 | — | 0.17% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 514 |
HIMSBHIMSB
|
$29.43 | $29.75 | $27.98 | $21.74万 | — | 5.07% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.51 | $570.98 | $551.62 | $28.97万 | $193.91万 | -0.59% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $31.00万 | $4,815.86万 | 0.98% |
| 17 |
SUISui
|
$0.9482 | $0.965 | $0.8988 | $3,858.64万 | $38.93亿 | 2.92% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | 3.73% |
相关站点
共 40 个
恒星币 - 数字货币市值
Gram - 比特币
Gitcoin - 以太坊ETH价格
大零币 - 加密货币行情
Haedal - 比特币行情
RWUSD - 加密货币行情
Pump.fun - BTC行情
USDC - 以太坊ETH价格
First Digital - 比特币行情
Particle - 比特币行情
Gitcoin - 数字货币市值
Starknet - 以太坊ETH价格
Quant - 币种排行
Plasma - 比特币
Pump.fun - BTC行情
Nillion - 数字货币市值
MarsCoin - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
牛来 - BTC行情
NEAR Protocol - 数字货币市值
Caldera - 币种排行
Starknet - BTC行情
Ether.fi - 以太坊ETH价格
Internet - 币种排行
Tether Gold - 币种排行
Ether.fi - 加密货币行情
Quant - 比特币
United Stables - 数字货币市值
Worldcoin - 加密货币行情
Avalanche - BTC行情
Haedal - 加密货币行情
Ethena - 比特币行情
Ripple USD - 比特币行情
Tokamak - BTC行情
Internet - 币种排行
Internet - 比特币行情
Avalanche - BTC行情
币安币 - 比特币行情
JasmyCoin - 加密货币行情