24H 最高$0.006902
24H 最低$0.006405
今日开盘$0.006641
24H 成交量$26.55万
流通市值$3,139.70万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.76 | $1,419.13 | $1,336.90 | $4,083.29万 | $1.04亿 | 0.67% |
| 609 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.64万 | $2,592.33万 | 0.00% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 446 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.71万 | $363.89万 | -0.40% |
| 571 |
TOWNSTowns
|
$0.001452 | $0.001523 | $0.001405 | $16.55万 | $316.16万 | -1.29% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 682 |
GEVBGEVB
|
$907.06 | $913.94 | $843.72 | $4.65万 | — | 3.84% |
| 592 |
SFPSafePal
|
$0.2313 | $0.2395 | $0.2259 | $14.93万 | $1.19亿 | -2.32% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 134 |
ALGOAlgorand
|
$0.1016 | $0.106 | $0.0984 | $204.38万 | $9.45亿 | 0.30% |
| 693 |
TMFBTMFB
|
$29.62 | $29.80 | $28.75 | $1.65万 | — | 0.95% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 510 |
HIMSBHIMSB
|
$29.55 | $29.75 | $28.03 | $22.17万 | — | 5.31% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.49 | $570.98 | $551.62 | $29.00万 | $193.91万 | -0.49% |
| 433 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $31.39万 | $4,815.86万 | 0.66% |
| 16 |
SUISui
|
$0.943 | $0.965 | $0.8988 | $3,983.31万 | $38.93亿 | 2.39% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 4.35% |
相关站点
共 40 个
NFP - 比特币行情
Sui - 以太坊ETH价格
Celo - 比特币行情
Sui - 币种排行
Polkadot - BTC行情
Pudgy Penguins - 数字货币市值
JasmyCoin - 数字货币市值
比特币 - 数字货币市值
LITEB - 加密货币行情
Ether.fi - 加密货币行情
Celestia - 币种排行
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
以太坊 - 比特币行情
Aptos - 比特币行情
Artificial Inu - BTC行情
Quant - BTC行情
Hyperliquid - 币种排行
Solana - 比特币
Zama - 数字货币市值
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
NFP - 比特币
比特现金 - 加密货币行情
Sui - 加密货币行情
Avalanche - 数字货币市值
United Stables - 币种排行
PAX Gold - 比特币
币安币 - 比特币行情
Falcon Finance - 以太坊ETH价格
Official Trump - 比特币行情
Raydium - 数字货币市值
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
Zama - 比特币
Injective - BTC行情
Plasma - 以太坊ETH价格