24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$468.85万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 51 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1164.13 | $1,164.66 | $1,140.62 | $445.88万 | $7,660.54万 | 0.67% |
| 358 |
ILVIlluvium
|
$3.1 | $3.21 | $2.94 | $33.31万 | $2,615.06万 | 2.99% |
| 317 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 503 |
ACMAC Milan Fan Token
|
$0.244 | $0.248 | $0.24 | $14.64万 | $351.71万 | 0.00% |
| 366 |
TOWNSTowns
|
$0.001385 | $0.001449 | $0.001374 | $31.89万 | $298.01万 | -1.00% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 123 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 634 |
GEVBGEVB
|
$858.21 | $868.07 | $853.40 | $2.07万 | — | -0.50% |
| 596 |
SFPSafePal
|
$0.2177 | $0.2239 | $0.2153 | $5.93万 | $1.11亿 | -2.33% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 323 |
ALGOAlgorand
|
$0.0954 | $0.0968 | $0.0945 | $38.79万 | $8.75亿 | 0.11% |
| 673 |
TMFBTMFB
|
$29.58 | $29.89 | $29.52 | $8,031.05 | — | -0.37% |
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 680 |
HIMSBHIMSB
|
$27.87 | $27.87 | $27.73 | $6,533.77 | — | 0.32% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.42 | $529.71 | $525.83 | $1.72万 | $189.25万 | 0.02% |
| 506 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0291 | $14.40万 | $4,643.56万 | 1.01% |
| 22 |
SUISui
|
$0.9073 | $0.9078 | $0.8934 | $1,346.95万 | $37.13亿 | 0.93% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 8 |
PEPEPepe
|
$0.00000501 | $0.00000515 | $0.00000493 | $4,555.87万 | $223.16万 | 1.62% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Plasma - 币种排行
比特现金 - 数字货币市值
Plasma - 比特币
比特现金 - 数字货币市值
Artificial - 以太坊ETH价格
Prom - 加密货币行情
Official Trump - BTC行情
Aave - 币种排行
Caldera - 比特币行情
Succinct - 比特币
Gram - 比特币行情
瑞波币 - BTC行情
Worldcoin - BTC行情
First Digital - 币种排行
Celestia - 币种排行
Uniswap - 比特币
达世币 - 币种排行
Avalanche - 以太坊ETH价格
LayerZero - 数字货币市值
Amp - 比特币
应用链 - 币种排行
Hyperliquid - 币种排行
Worldcoin - 数字货币市值
Sophon - 比特币行情
EUR - 比特币行情
Prom - 比特币行情
狗币 - BTC行情
Gravity - 比特币
SuperRare - 数字货币市值
以太坊 - 数字货币市值
Sei - 数字货币市值
Aave - 比特币行情
Worldcoin - 数字货币市值
Injective - 比特币行情
Quant - 数字货币市值
Artificial - 币种排行
Amp - 币种排行
Pendle - 以太坊ETH价格
ZEROBASE - BTC行情