24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1355.71 | $1,419.13 | $1,336.90 | $4,288.28万 | $1.04亿 | -0.99% |
| 458 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $27.86万 | $2,592.33万 | -3.24% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 495 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $23.89万 | $363.89万 | -2.38% |
| 580 |
TOWNSTowns
|
$0.001419 | $0.001523 | $0.001417 | $15.72万 | $316.16万 | -4.51% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 663 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.50万 | — | -2.91% |
| 586 |
SFPSafePal
|
$0.231 | $0.2486 | $0.2302 | $15.53万 | $1.19亿 | -5.91% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 114 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $265.13万 | $9.45亿 | -4.16% |
| 689 |
TMFBTMFB
|
$29.49 | $29.85 | $28.75 | $2.14万 | — | 1.03% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 635 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.48万 | — | 4.10% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.22 | $570.98 | $551.62 | $31.59万 | $193.91万 | -1.71% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.23万 | $4,815.86万 | -2.28% |
| 15 |
SUISui
|
$0.9074 | $0.965 | $0.8988 | $3,922.61万 | $38.93亿 | -2.96% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000476 | $1.11亿 | $231.02万 | 5.86% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - BTC行情
Filecoin - 比特币
Sei - 以太坊ETH价格
Avalanche - 比特币行情
Tether Gold - 币种排行
Aptos - 比特币
Pepe - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - 币种排行
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
币安币 - 比特币行情
Sei - 比特币
Raydium - 以太坊ETH价格
Bubblemaps - BTC行情
狗币 - 比特币行情
MarsCoin - 比特币
Gram - 比特币行情
Blur - 加密货币行情
Internet - 比特币
Nillion - 币种排行
Chainlink - 比特币行情
波场 - BTC行情
Ethena - BTC行情
MegaETH - 币种排行
Avalanche - 比特币
Bubblemaps - 加密货币行情
Tether Gold - 比特币
Ripple USD - 加密货币行情
瑞波币 - 比特币
Hyperliquid - 币种排行
LITEB - 数字货币市值
Haedal - 以太坊ETH价格
NEAR Protocol - 币种排行
Starknet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Chainlink - 币种排行