24H 最高$0.02509
24H 最低$0.02349
今日开盘$0.0241
24H 成交量$99.36万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1355.33 | $1,419.13 | $1,336.90 | $4,293.77万 | $1.04亿 | -1.13% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.81万 | $2,592.33万 | -3.23% |
| 381 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 497 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $24.05万 | $363.89万 | -2.39% |
| 582 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001419 | $15.61万 | $316.16万 | -4.30% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 662 |
GEVBGEVB
|
$869.02 | $931.80 | $839.14 | $7.49万 | — | -2.91% |
| 585 |
SFPSafePal
|
$0.231 | $0.2486 | $0.2302 | $15.52万 | $1.19亿 | -5.95% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 114 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $265.53万 | $9.45亿 | -4.06% |
| 689 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.14万 | — | 0.69% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 635 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.48万 | — | 3.92% |
| 424 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.02 | $570.98 | $551.62 | $31.59万 | $193.91万 | -1.73% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.01万 | $4,815.86万 | -2.28% |
| 15 |
SUISui
|
$0.9076 | $0.965 | $0.8988 | $3,917.05万 | $38.93亿 | -2.89% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000475 | $1.11亿 | $231.02万 | 6.32% |
相关站点
共 40 个
Celestia - BTC行情
达世币 - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - BTC行情
Plasma - BTC行情
达世币 - 以太坊ETH价格
Nillion - 比特币
比特币 - 比特币行情
Nillion - 数字货币市值
Artificial Inu - 币种排行
Arbitrum - 比特币
狗币 - 比特币行情
Tokamak - 加密货币行情
Zama - 币种排行
狗币 - BTC行情
Gram - BTC行情
QQQB - 比特币行情
Renzo - 比特币
Starknet - 加密货币行情
Injective - 比特币行情
Caldera - 比特币
MyShell - 比特币行情
Caldera - 加密货币行情
Chainlink - BTC行情
MyShell - 比特币
Gram - 比特币行情
Ripple USD - 加密货币行情
Blur - 加密货币行情
Renzo - 数字货币市值
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
Raydium - BTC行情
Starknet - 比特币行情
瑞波币 - BTC行情
Bubblemaps - 币种排行
Injective - 加密货币行情
Sui - 数字货币市值
Blur - 加密货币行情
MarsCoin - 币种排行