24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.28 | $1,419.13 | $1,336.90 | $4,492.40万 | $1.04亿 | 0.22% |
| 582 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $15.80万 | $2,592.33万 | -3.21% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 470 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $27.38万 | $363.89万 | -3.16% |
| 575 |
TOWNSTowns
|
$0.001424 | $0.001523 | $0.001405 | $16.37万 | $316.16万 | -5.19% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 662 |
GEVBGEVB
|
$871.89 | $931.80 | $839.14 | $7.86万 | — | -2.59% |
| 568 |
SFPSafePal
|
$0.2275 | $0.2466 | $0.2259 | $17.28万 | $1.19亿 | -7.67% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 117 |
ALGOAlgorand
|
$0.1001 | $0.106 | $0.0984 | $241.74万 | $9.45亿 | -3.47% |
| 691 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $1.92万 | — | -0.91% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 634 |
HIMSBHIMSB
|
$29.19 | $29.75 | $27.81 | $10.61万 | — | 4.06% |
| 431 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $551.62 | $32.00万 | $193.91万 | -1.27% |
| 437 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 16 |
SUISui
|
$0.9259 | $0.965 | $0.8988 | $3,929.47万 | $38.93亿 | -1.85% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -2.02% |
相关站点
共 40 个
Quant - BTC行情
Shiba Inu - 比特币
USD1 - 比特币行情
Zama - 比特币
RWUSD - 加密货币行情
Hedera - 币种排行
Caldera - 比特币行情
LayerZero - 以太坊ETH价格
Haedal - 以太坊ETH价格
MarsCoin - 加密货币行情
Midnight - 以太坊ETH价格
Internet - 数字货币市值
QQQB - 比特币
Plume - 以太坊ETH价格
币安币 - 币种排行
LayerZero - 加密货币行情
币安币 - 比特币行情
Aptos - 加密货币行情
EUR - 比特币
Pepe - 加密货币行情
Falcon Finance - 以太坊ETH价格
Gitcoin - 比特币
恒星币 - 币种排行
Internet - BTC行情
Shiba Inu - 币种排行
Sei - 以太坊ETH价格
Internet - 比特币行情
Arbitrum - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Solana - BTC行情
MarsCoin - 数字货币市值
Blur - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - 比特币
Plume - BTC行情
Injective - 数字货币市值
MegaETH - 以太坊ETH价格
Sei - 数字货币市值
NEAR Protocol - BTC行情