24H 最高$0.02117
24H 最低$0.01941
今日开盘$0.02099
24H 成交量$78.37万
流通市值$1,955.17万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1148.66 | $1,320.39 | $1,116.67 | $6,452.34万 | $7,829.66万 | -12.05% |
| 466 |
ILVIlluvium
|
$2.96 | $3.01 | $2.73 | $40.22万 | $2,430.97万 | 1.72% |
| 475 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 496 |
ACMAC Milan Fan Token
|
$0.24 | $0.249 | $0.228 | $36.56万 | $343.06万 | 0.42% |
| 382 |
TOWNSTowns
|
$0.00137 | $0.001378 | $0.001196 | $55.78万 | $279.28万 | 2.78% |
| 369 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 220 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 686 |
GEVBGEVB
|
$861.7 | $884.83 | $841.73 | $3.61万 | — | -0.95% |
| 641 |
SFPSafePal
|
$0.2168 | $0.217 | $0.2057 | $13.72万 | $1.07亿 | 0.14% |
| 281 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 177 |
ALGOAlgorand
|
$0.0945 | $0.0963 | $0.0894 | $181.34万 | $8.61亿 | 0.21% |
| 684 |
TMFBTMFB
|
$29.64 | $30.30 | $29.41 | $4.21万 | — | -0.17% |
| 248 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 683 |
HIMSBHIMSB
|
$27.66 | $28.97 | $26.75 | $4.59万 | — | -4.52% |
| 656 |
SMHBVanEck Semiconductor ETF (bSto
|
$524.58 | $544.91 | $512.20 | $11.23万 | $188.65万 | -3.58% |
| 425 |
IDSPACE ID
|
$0.0291 | $0.0293 | $0.027 | $47.03万 | $4,468.15万 | 0.69% |
| 18 |
SUISui
|
$0.8985 | $0.909 | $0.8277 | $5,387.68万 | $36.58亿 | 1.35% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 6 |
PEPEPepe
|
$0.00000501 | $0.0000055 | $0.00000431 | $2.30亿 | $219.51万 | 2.66% |
相关站点
共 40 个
Shiba Inu - 比特币行情
艾达币 - 币种排行
牛来 - BTC行情
Bittensor - BTC行情
Nillion - BTC行情
LayerZero - 比特币
Gitcoin - 加密货币行情
Blur - 以太坊ETH价格
应用链 - 比特币行情
Alpine F1 - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 数字货币市值
比特币 - 比特币行情
Celestia - 比特币
USDC - 加密货币行情
Zama - BTC行情
比特币 - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - BTC行情
Celo - 比特币
Artificial - 比特币
USD1 - 数字货币市值
United Stables - 比特币行情
Hedera - 以太坊ETH价格
EigenCloud - 数字货币市值
Lido DAO - 数字货币市值
币安币 - 以太坊ETH价格
BFUSD - 数字货币市值
Sui - 以太坊ETH价格
Celo - 比特币
Ethena USDe - 比特币行情
Nillion - 以太坊ETH价格
Solana - 数字货币市值
Hyperliquid - 币种排行
Avalanche - 比特币
PAX Gold - 加密货币行情
World Liberty - 以太坊ETH价格
Plasma - 比特币行情
Shiba Inu - 数字货币市值