24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$679.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.37 | $1,419.13 | $1,336.90 | $4,068.25万 | $1.04亿 | 0.09% |
| 610 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.73万 | $2,592.33万 | 0.00% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 448 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $29.52万 | $363.89万 | 0.00% |
| 572 |
TOWNSTowns
|
$0.001451 | $0.001523 | $0.001405 | $16.55万 | $316.16万 | -2.03% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 681 |
GEVBGEVB
|
$903.14 | $913.94 | $843.72 | $4.65万 | — | 3.17% |
| 593 |
SFPSafePal
|
$0.2314 | $0.2395 | $0.2259 | $14.84万 | $1.19亿 | -2.40% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 134 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $205.46万 | $9.45亿 | -0.59% |
| 694 |
TMFBTMFB
|
$29.6 | $29.80 | $28.75 | $1.65万 | — | 0.85% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 509 |
HIMSBHIMSB
|
$29.55 | $29.75 | $28.04 | $22.34万 | — | 5.35% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.07 | $570.98 | $551.62 | $29.00万 | $193.91万 | -0.61% |
| 433 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $31.45万 | $4,815.86万 | 0.33% |
| 17 |
SUISui
|
$0.9427 | $0.965 | $0.8988 | $4,032.28万 | $38.93亿 | 1.84% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 3.70% |
相关站点
共 40 个
NFP - 比特币
NEAR Protocol - 币种排行
NFP - 比特币行情
Hyperliquid - 以太坊ETH价格
LayerZero - BTC行情
Artificial - BTC行情
Pepe - 加密货币行情
Aptos - 数字货币市值
Shiba Inu - 币种排行
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Katana - 比特币
Ether.fi - 比特币
LITEB - 以太坊ETH价格
Bubblemaps - 比特币行情
Blur - 比特币
瑞波币 - 比特币行情
Aave - 币种排行
Celestia - 比特币行情
Pyth Network - 比特币
Blur - 币种排行
USD.AI - BTC行情
Blur - 币种排行
JasmyCoin - BTC行情
比特现金 - BTC行情
Pump.fun - 比特币行情
Chainlink - 数字货币市值
NFP - 加密货币行情
USD1 - 比特币
RWUSD - 以太坊ETH价格
比特现金 - 币种排行
Polkadot - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
Blur - 比特币
Injective - 币种排行
Chainlink - BTC行情
Avalanche - BTC行情
Nillion - 加密货币行情
Plasma - 比特币